Ondrejicka Elevators

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS May 24	@O4K	379'0				380'0	0'0	379'0	1:15P May 01
OATS Jul 24	@O4N	377'4	374'6	376'4	370'2	373'2	-4'2	377'4	12:25A May 02
OATS Sep 24	@O4U	371'6				360'0	0'0	371'6	1:15P May 01
OATS Dec 24	@O4Z	367'6				368'0	0'0	367'6	1:15P May 01
OATS Mar 25	@O5H	374'6					0'0	374'6	1:15P May 01
OATS May 25	@O5K	380'6					0'0	380'6	1:15P May 01
OATS Jul 25	@O5N	385'4				423'0	0'0	385'4	1:15P May 01
OATS Sep 25	@O5U	397'2					0'0	397'2	1:15P May 01
OATS Dec 25	@O5Z	404'0					0'0	404'0	1:15P May 01
OATS Mar 26	@O6H	401'0					0'0	401'0	1:15P May 01
OATS Jul 26	@O6N	370'2				360'0	0'0	370'2	1:15P May 01
OATS Sep 26	@O6U	386'0					0'0	386'0	1:15P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, April 30, 2024 6:58AM CDT

@O4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.