Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 437'6 437'6 437'6 436'0 436'2 -1'4 12:15A Apr 25
CORN  Jul 24 @C4N 448'4 448'4 448'6 446'4 447'2 -1'2 12:15A Apr 25
CORN  Sep 24 @C4U 458'2 458'0 458'0 456'4 456'6 -1'4 12:14A Apr 25
CORN  Dec 24 @C4Z 472'6 472'0 472'4 470'6 471'2 -1'4 12:17A Apr 25
CORN  Mar 25 @C5H 486'0 485'2 485'4 484'0 484'2 -1'6 12:14A Apr 25
CORN  May 25 @C5K 494'4 494'0 494'0 492'6 492'6 -1'6 12:14A Apr 25
CORN  Jul 25 @C5N 500'4 499'0 499'6 498'4 498'4 -2'0 8:46P Apr 24
CORN  Sep 25 @C5U 483'2 481'6 481'6 481'0 481'0 -2'2 11:32P Apr 24
SOYBEANS  May 24 @S4K 1166'0 1164'6 1165'2 1158'0 1159'0 -7'0 12:16A Apr 25
SOYBEANS  Jul 24 @S4N 1181'4 1180'2 1180'6 1173'2 1174'2 -7'2 12:16A Apr 25
SOYBEANS  Aug 24 @S4Q 1184'0 1183'0 1183'4 1176'2 1177'0 -7'0 12:16A Apr 25
SOYBEANS  Sep 24 @S4U 1171'6 1170'0 1171'0 1163'6 1164'0 -7'6 12:09A Apr 25
SOYBEANS  Nov 24 @S4X 1174'4 1172'0 1174'0 1166'4 1166'6 -7'6 12:10A Apr 25
SOYBEANS  Jan 25 @S5F 1184'6 1184'6 1184'6 1177'2 1177'4 -7'2 11:31P Apr 24
SOYBEANS  Mar 25 @S5H 1183'0 1183'0 1183'0 1175'6 1176'0 -7'0 11:31P Apr 24
SOYBEANS  May 25 @S5K 1186'0 1180'4 1182'4 1179'2 1179'2 -6'6 12:16A Apr 25
WHEAT  May 24 @W4K 594'4 594'0 598'0 593'4 596'2 1'6 12:16A Apr 25
WHEAT  Jul 24 @W4N 613'0 612'4 616'2 612'0 614'6 1'6 12:16A Apr 25
WHEAT  Sep 24 @W4U 631'2 630'6 634'2 630'2 632'6 1'4 12:16A Apr 25
WHEAT  Dec 24 @W4Z 654'0 653'6 657'0 653'2 655'4 1'4 12:16A Apr 25
WHEAT  Mar 25 @W5H 672'2 672'2 675'0 672'0 672'4 0'2 11:47P Apr 24
WHEAT  May 25 @W5K 681'0 680'0 683'4 680'0 682'6 1'6 11:33P Apr 24
WHEAT  Jul 25 @W5N 677'0 675'4 677'2 674'2 676'2 -0'6 11:28P Apr 24
WHEAT  Sep 25 @W5U 681'6 681'6 681'6 681'6 681'6 0'0 7:04P Apr 24
CANADIAN DOLLAR  May 24 @CD4K 0.729850 0.730050 0.730650 0.729900 0.730250 0.000400 10:25P Apr 24
CANADIAN DOLLAR  Jun 24 @CD4M 0.730250 0.730350 0.731050 0.730100 0.731000 0.000750 12:16A Apr 25
CANADIAN DOLLAR  Jul 24 @CD4N 0.730600 0.731400 0.730550 0.732250  
@LHF0  Jan 30 @LH0F  
LIVE CATTLE  Apr 24 @LE4J 183.350 183.000 183.525 181.350 181.825 - 1.250 1:04P Apr 24
LIVE CATTLE  Jun 24 @LE4M 177.150 176.550 177.675 174.725 175.450 - 1.900 1:04P Apr 24
LIVE CATTLE  Aug 24 @LE4Q 175.500 174.700 175.900 173.000 173.525 - 2.125 1:04P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  436'2
Change:  -1'4
Bid:  436'4
Ask:  436'6
Today's High:  437'6
Today's Low:  436'0
Volume:  161,654
Open:  437'6
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
12:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN