 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
17413 |
 |
- 93 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
432'2 |
428'4 |
431'0 |
-0'4 |
|
|
|
Jul
|
445'2 |
440'2 |
442'4 |
-1'4 |
|
|
|
Sep
|
454'2 |
449'4 |
451'2 |
-2'0 |
|
|
|
Dec
|
470'0 |
465'4 |
466'6 |
-2'0 |
|
|
|
Mar
|
483'0 |
478'4 |
480'0 |
-2'2 |
|
|
|
May
|
490'4 |
486'4 |
487'6 |
-2'4 |
|
|
|
Jul
|
494'4 |
490'6 |
491'6 |
-2'2 |
|
|
|
Sep
|
483'2 |
481'4 |
483'2 |
-2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1163'0 |
1143'2 |
1145'0 |
-13'2 |
|
|
|
Jul
|
1177'2 |
1158'0 |
1160'2 |
-12'0 |
|
|
|
Aug
|
1176'4 |
1158'6 |
1160'6 |
-10'6 |
|
|
|
Sep
|
1165'4 |
1149'4 |
1151'2 |
-9'6 |
|
|
|
Nov
|
1172'0 |
1156'4 |
1158'4 |
-8'6 |
|
|
|
Jan
|
1184'2 |
1169'2 |
1171'2 |
-8'6 |
|
|
|
Mar
|
1184'0 |
1169'0 |
1170'4 |
-9'2 |
|
|
|
May
|
1187'6 |
1173'6 |
1175'2 |
-8'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
557'0 |
542'4 |
550'4 |
-2'0 |
|
|
|
Jul
|
572'6 |
558'4 |
565'2 |
-2'6 |
|
|
|
Sep
|
588'4 |
575'2 |
581'4 |
-3'0 |
|
|
|
Dec
|
611'4 |
598'6 |
603'6 |
-4'2 |
|
|
|
Mar
|
628'6 |
617'4 |
622'0 |
-4'2 |
|
|
|
May
|
638'6 |
628'2 |
632'2 |
-4'2 |
|
|
|
Jul
|
640'0 |
630'0 |
633'6 |
-4'4 |
|
|
|
Sep
|
639'0 |
636'6 |
637'6 |
-4'2 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
0.725350 |
0.725350 |
0.725350 |
-0.002000 |
|
|
|
May
|
0.723750 |
0.723750 |
0.723750 |
-0.000650 |
|
|
|
Jun
|
0.724350 |
0.723800 |
0.724100 |
-0.000700 |
|
| |
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
181.650 |
179.575 |
181.550 |
1.200 |
|
|
|
Jun
|
175.850 |
172.875 |
175.675 |
1.900 |
|
|
|
Aug
|
173.325 |
170.475 |
172.950 |
1.800 |
|
|
|
|
|
|
|
DTN Market Matters Blog
