Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18970        19165  0  18970  1:15P May 01
ROUGH RICE  Jul 24 @RR4N  19245  19200  19200  18955  19020  -225  19245  8:59P May 01
ROUGH RICE  Sep 24 @RR4U  15205        15250  0  15205  1:15P May 01
ROUGH RICE  Nov 24 @RR4X  15320        15335  0  15320  1:15P May 01
ROUGH RICE  Jan 25 @RR5F  15410        15040  0  15410  1:15P May 01
ROUGH RICE  Mar 25 @RR5H  15505        14805  0  15505  1:15P May 01
ROUGH RICE  May 25 @RR5K  15605        16085  0  15605  1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19165
Change: 
Bid:  17500
Ask: 
Today's High: 
Today's Low: 
Volume:  22
Open: 
Settle:  18970
Prev:  18970
Contract High: 
Contract Low: 
Updated:  May-01-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN