Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17438.25  17487.00  17561.25  17487.00  17551.75  113.50  17438.25  1:33A May 02
E-MINI NASDA... Sep 24 @NQ4U  17656.25  17715.00  17776.00  17712.00  17761.00  104.75  17656.25  1:00A May 02
E-MINI NASDA... Dec 24 @NQ4Z  17868.50  17950.50  17950.50  17950.50  17950.50  82.00  17868.50  5:09P May 01
E-MINI NASDA... Mar 25 @NQ5H  18068.00        18250.00    18068.00   
E-MINI NASDA... Jun 25 @NQ5M  18140.25            18140.25   
E-MINI NASDA... Sep 25 @NQ5U  18502.75          -135.00  18367.75s  3:00P May 01
E-MINI NASDA... Dec 25 @NQ5Z  18335.75          -135.00  18200.75s  3:00P May 01
E-MINI NASDA... Dec 26 @NQ6Z  18677.75        16230.00  -135.00  18542.75s  3:00P May 01
E-MINI NASDA... Dec 27 @NQ7Z  19031.75          -135.00  18896.75s  3:00P May 01
E-MINI NASDA... Dec 28 @NQ8Z  19385.75          -135.00  19250.75s  3:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17552.25
Change:  114.00
Bid:  17551.50
Ask:  17552.25
Today's High:  17561.25
Today's Low:  17487.00
Volume:  791,170
Open:  17487.00
Settle:  17438.25
Prev:  17438.25
Contract High: 
Contract Low: 
Updated:  May-02-2024
1:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN