Ondrejicka Elevators

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 24	@SM4K	3426	3438	3438	3431	3431	5	3426	7:07P May 01
SOYBEAN MEAL Jul 24	@SM4N	3490	3490	3537	3490	3531	41	3490	3:48A May 02
SOYBEAN MEAL Aug 24	@SM4Q	3498	3501	3541	3501	3536	38	3498	3:47A May 02
SOYBEAN MEAL Sep 24	@SM4U	3498	3502	3538	3501	3534	36	3498	3:48A May 02
SOYBEAN MEAL Oct 24	@SM4V	3502	3502	3541	3502	3536	34	3502	3:47A May 02
SOYBEAN MEAL Dec 24	@SM4Z	3536	3533	3575	3533	3569	33	3536	3:47A May 02
SOYBEAN MEAL Jan 25	@SM5F	3546	3554	3582	3552	3579	33	3546	3:45A May 02
SOYBEAN MEAL Mar 25	@SM5H	3540	3548	3576	3547	3572	32	3540	3:45A May 02
SOYBEAN MEAL May 25	@SM5K	3545	3558	3579	3558	3577	32	3545	3:16A May 02
SOYBEAN MEAL Jul 25	@SM5N	3563	3574	3574	3574	3574	11	3563	8:09P May 01
SOYBEAN MEAL Aug 25	@SM5Q	3560				3555	0	3560	1:15P May 01
SOYBEAN MEAL Sep 25	@SM5U	3547				3435	0	3547	1:15P May 01
SOYBEAN MEAL Oct 25	@SM5V	3520				3390	0	3520	1:15P May 01
SOYBEAN MEAL Dec 25	@SM5Z	3539	3549	3567	3549	3567	28	3539	2:40A May 02
SOYBEAN MEAL Jan 26	@SM6F	3536					0	3536	1:15P May 01
SOYBEAN MEAL Mar 26	@SM6H	3508				3422	0	3508	1:15P May 01
SOYBEAN MEAL May 26	@SM6K	3512				3498	0	3512	1:15P May 01
SOYBEAN MEAL Jul 26	@SM6N	3523					0	3523	1:15P May 01
SOYBEAN MEAL Aug 26	@SM6Q	3512					0	3512	1:15P May 01
SOYBEAN MEAL Sep 26	@SM6U	3486					0	3486	1:15P May 01
SOYBEAN MEAL Oct 26	@SM6V	3463					0	3463	1:15P May 01
SOYBEAN MEAL Dec 26	@SM6Z	3457				3668	0	3457	1:15P May 01
SOYBEAN MEAL Jul 27	@SM7N	3462					0	3462	1:15P May 01
SOYBEAN MEAL Oct 27	@SM7V	3462					0	3462	1:15P May 01
SOYBEAN MEAL Dec 27	@SM7Z	3491					0	3491	1:15P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, April 30, 2024 6:58AM CDT

@SM4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.