Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  244.575  244.250  245.450  240.000  241.400  -3.150  241.425s  1:04P May 01
FEEDER CATTLE  Aug 24 @GF4Q  255.500  255.175  256.425  250.275  252.025  -3.750  251.750s  1:04P May 01
FEEDER CATTLE  Sep 24 @GF4U  256.475  256.050  257.475  251.300  252.925  -3.875  252.600s  1:04P May 01
FEEDER CATTLE  Oct 24 @GF4V  256.675  256.450  257.725  251.450  252.950  -4.025  252.650s  1:04P May 01
FEEDER CATTLE  Nov 24 @GF4X  255.925  255.725  256.950  250.775  252.175  -4.025  251.900s  1:04P May 01
FEEDER CATTLE  Jan 25 @GF5F  253.300  251.875  254.250  248.150  249.500  -4.175  249.125s  1:04P May 01
FEEDER CATTLE  Mar 25 @GF5H  251.875  251.025  252.125  247.775  248.475  -3.825  248.050s  1:04P May 01
FEEDER CATTLE  Apr 25 @GF5J  253.050  252.775  253.575  249.100  249.500  -3.650  249.400s  1:01P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  241.400
Change:  - 3.150
Bid:  240.100
Ask:  242.500
Today's High:  245.450
Today's Low:  240.000
Volume:  2,670
Open:  244.250
Settle:  241.425s
Prev:  244.575
Contract High: 
Contract Low: 
Updated:  May-01-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN