Ondrejicka Elevators

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 24	@C4K	443'2	442'6	445'4	442'4	445'4	2'2	443'2	12:05A May 02
CORN Jul 24	@C4N	450'6	450'0	453'0	449'6	452'6	2'0	450'6	1:00A May 02
CORN Sep 24	@C4U	459'0	459'4	460'6	458'0	460'2	1'2	459'0	12:59A May 02
CORN Dec 24	@C4Z	472'6	471'4	474'4	471'4	474'0	1'2	472'6	1:01A May 02
CORN Mar 25	@C5H	486'4	485'0	487'6	485'0	487'4	1'0	486'4	12:59A May 02
CORN May 25	@C5K	495'0	493'6	496'4	493'4	496'4	1'4	495'0	12:58A May 02
CORN Jul 25	@C5N	501'2	499'0	502'4	499'0	502'4	1'2	501'2	12:58A May 02
CORN Sep 25	@C5U	482'6	481'0	484'0	481'0	484'0	1'2	482'6	12:57A May 02
CORN Dec 25	@C5Z	486'4	486'0	487'6	486'0	487'6	1'2	486'4	11:47P May 01
CORN Mar 26	@C6H	496'0	496'4	496'4	496'2	496'2	0'2	496'0	8:50P May 01
CORN May 26	@C6K	501'4				501'2	0'0	501'4	1:15P May 01
CORN Jul 26	@C6N	505'0				501'4	0'0	505'0	1:15P May 01
CORN Sep 26	@C6U	479'2				480'0	0'0	479'2	1:15P May 01
CORN Dec 26	@C6Z	478'2	478'6	479'0	478'6	479'0	0'6	478'2	8:40P May 01
CORN Jul 27	@C7N	490'0	494'0	494'0	494'0	494'0	4'0	490'0	8:03P May 01
CORN Dec 27	@C7Z	475'6				477'4	0'0	475'6	1:15P May 01
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... May 24	@IC4K	444'0					4'0	448'0s	2:02P May 01
NATIONAL COR... Jun 24	@IC4M							453'0s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, April 30, 2024 6:58AM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.