Quote Ticker
	CORN (May 24) 441'0 0'0 CORN (Jul 24) 452'0 0'0 CORN (Sep 24) 461'6 0'0 CORN (Dec 24) 475'4 -0'6 CORN (Mar 25) 488'6 -0'6 CORN (May 25) 497'4 -1'2 CORN (Jul 25) 504'2 -1'2 CORN (Sep 25) 484'6 -1'0 SOYBEANS (May 24) 1158'4 -4'2 SOYBEANS (Jul 24) 1175'2 -4'4 SOYBEANS (Aug 24) 1178'6 -4'2 SOYBEANS (Sep 24) 1169'0 -3'2 SOYBEANS (Nov 24) 1172'6 -2'6 SOYBEANS (Jan 25) 1183'6 -2'2 SOYBEANS (Mar 25) 1183'2 -1'6 SOYBEANS (May 25) 1187'2 -1'4 WHEAT (May 24) 604'2 2'0 WHEAT (Jul 24) 622'0 1'4 WHEAT (Sep 24) 640'6 1'4 WHEAT (Dec 24) 664'0 1'6 WHEAT (Mar 25) 682'0 1'4 WHEAT (May 25) 689'4 1'4 WHEAT (Jul 25) 681'6 -0'6 WHEAT (Sep 25) 685'4 -1'6 CANADIAN DOLLAR (May 24) 0.732450 0.000300 CANADIAN DOLLAR (Jun 24) 0.732000 -0.000550 CANADIAN DOLLAR (Jul 24) 0.730600 LIVE CATTLE (Apr 24) 184.025 0.075 LIVE CATTLE (Jun 24) 177.400 - 0.400 LIVE CATTLE (Aug 24) 175.925 - 0.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'2 439'6 441'0 0'0 441'0 08:36A Jul 24 451'6 453'0 450'4 452'0 0'0 452'0 08:36A Sep 24 461'4 462'2 460'2 461'6 0'0 461'6 08:36A Dec 24 475'4 476'4 474'4 475'4 -0'6 476'2 08:36A Mar 25 488'6 489'4 487'6 488'6 -0'6 489'4 08:36A May 25 497'6 498'2 496'6 497'4 -1'2 498'6 08:36A Jul 25 505'0 505'0 503'0 504'2 -1'2 505'4 08:36A Sep 25 485'0 485'0 483'6 484'6 -1'0 485'6 08:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'4 1158'4 -4'2 1162'6 08:36A Jul 24 1179'0 1181'0 1172'4 1175'2 -4'4 1179'6 08:36A Aug 24 1182'2 1183'6 1176'0 1178'6 -4'2 1183'0 08:36A Sep 24 1171'2 1172'6 1165'6 1169'0 -3'2 1172'2 08:36A Nov 24 1175'2 1176'6 1169'6 1172'6 -2'6 1175'4 08:36A Jan 25 1186'0 1186'4 1180'4 1183'6 -2'2 1186'0 08:36A Mar 25 1184'4 1185'6 1180'0 1183'2 -1'6 1185'0 08:36A May 25 1188'2 1189'2 1184'0 1187'2 -1'4 1188'6 08:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 604'6 598'2 604'2 2'0 602'2 08:36A Jul 24 620'0 622'6 616'2 622'0 1'4 620'4 08:36A Sep 24 639'2 641'2 635'2 640'6 1'4 639'2 08:36A Dec 24 661'0 664'2 658'4 664'0 1'6 662'2 08:36A Mar 25 679'2 682'2 676'6 682'0 1'4 680'4 08:36A May 25 687'2 689'4 685'2 689'4 1'4 688'0 08:36A Jul 25 680'0 682'4 679'4 681'6 -0'6 682'4 08:36A Sep 25 687'2 687'2 685'4 685'4 -1'6 687'2 08:36A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 24 0.732600 0.733600 0.731500 0.732450 0.000300 0.732150 08:36A Jun 24 0.732800 0.734100 0.732000 0.732000 -0.000550 0.732550 08:35A Jul 24 0.734350 0.732350 0.730600 0.732900 @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.425 184.700 184.000 184.025 0.075 183.950 08:36A Jun 24 177.850 178.450 177.250 177.400 - 0.400 177.800 08:36A Aug 24 176.250 176.750 175.825 175.925 - 0.125 176.050 08:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Taxlink Friday, April 26, 2024 4:55AM CDT It is important to follow government and IRS reporting requirements. A little time and effort can prevent issues down the road. Top 10 Illinois Farmland Sales in 2023 Thursday, April 25, 2024 11:40AM CDT DTN identified the 10 highest sales of farmland in Illinois on a per-acre basis using the land analytics tool AcreValue. An institutional investor tops the list, but farmers and individual investors bought the rest. USDA Issues Dairy Cow Testing Mandate Wednesday, April 24, 2024 1:29PM CDT USDA is issuing an order Thursday that will go into effect April 29 requiring dairy farmers sending lactating cows across state lines to have those cows tested for H5N1 before they can move. FDA also announced it will conduct nationwide testing of dairy products while stressing that pasteurization kills the H5N1 virus. Traits of Farms Paid to Produce Energy Wednesday, April 24, 2024 11:00AM CDT A new study by USDA's Economic Research Service found that 3.5% of all U.S. farms received payments for energy production on their land from 2011 to 2020.

	Attention Customers
	Round 3, Game 1 - Friday, Apr 26 Round 3, Game 2 - Sunday, Apr 28 You could win tickets!  Just send us an email and let us know which game you prefer! ♦ Wheat - Worth a Look! ♦ Still accepting IP acres for certain varieties - give us a call to discuss!

	Quote of the Day
	"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life." ~ Ralph Waldo Emerson

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2023 Crop   2024 Crop   2025 Crop  SOYBEANS   Exeter Basis Cash Price  2023 Crop   2024 Crop   2025 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2023 Crop   2024 Crop   2025 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2023 Crop   2024 Crop   2025 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9   Exeter Basis Cash Price  2023 Crop  IP SOYS: S18R6, P11A10, P15A20, P13A03   Exeter Basis Cash Price  2023 Crop  IP SOYS: ACORA, P07A10   Exeter Basis Cash Price  2023 Crop
	Price as of 04/26/24 08:47AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 7oC Feels Like: 4oC Humid: 28% Dew Pt: -11oC Barom: 30.17 Wind Dir: ESE Cond: N/A Wind Spd: 17 km/h Sunrise: 6:24 Sunset: 8:22 As reported at HPSTS Exeter, ON at 9:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Friday Saturday Sunday Monday Tuesday High: 17°C Low: 1°C Precip: 0% High: 20°C Low: 9°C Precip: 80% High: 22°C Low: 16°C Precip: 70% High: 24°C Low: 15°C Precip: 70% High: 19°C Low: 14°C Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain, Severe Storms Moving Through Central U.S. Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Fri Apr 26, 2024 CDT