Quote Ticker
	CORN (May 25) 455'6 -6'0 CORN (Jul 25) 462'6 -5'4 CORN (Sep 25) 438'2 -3'6 CORN (Dec 25) 445'6 -3'6 CORN (Mar 26) 459'2 -3'4 CORN (May 26) 467'0 -3'2 CORN (Jul 26) 471'0 -3'4 CORN (Sep 26) 450'4 -3'2 SOYBEANS (May 25) 1029'4 -4'6 SOYBEANS (Jul 25) 1045'0 -4'2 SOYBEANS (Aug 25) 1043'4 -4'2 SOYBEANS (Sep 25) 1030'4 -4'2 SOYBEANS (Nov 25) 1035'0 -4'2 SOYBEANS (Jan 26) 1046'6 -4'2 SOYBEANS (Mar 26) 1048'2 -4'0 SOYBEANS (May 26) 1052'6 -4'0 WHEAT (May 25) 537'0 -3'4 WHEAT (Jul 25) 550'6 -3'0 WHEAT (Sep 25) 566'2 -3'2 WHEAT (Dec 25) 590'0 -2'6 WHEAT (Mar 26) 609'6 -2'6 WHEAT (May 26) 624'6 1'4 WHEAT (Jul 26) 623'0 -2'4 WHEAT (Sep 26) 629'4 0'0 CANADIAN DOLLAR (Apr 25) 0.699400 0.001400 CANADIAN DOLLAR (May 25) 0.700300 0.001100 CANADIAN DOLLAR (Jun 25) 0.701600 0.001400 LIVE CATTLE (Apr 25) 209.075 1.325 LIVE CATTLE (Jun 25) 205.400 1.775 LIVE CATTLE (Aug 25) 202.325 2.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 460'2 460'6 455'4 455'6 -6'0 461'6 04:20A Jul 25 466'4 467'6 462'2 462'6 -5'4 468'2 04:20A Sep 25 440'0 441'4 437'4 438'2 -3'6 442'0 04:20A Dec 25 448'2 449'2 445'0 445'6 -3'6 449'4 04:20A Mar 26 462'0 462'2 458'4 459'2 -3'4 462'6 04:20A May 26 469'4 469'6 466'6 467'0 -3'2 470'2 04:20A Jul 26 473'6 473'6 471'0 471'0 -3'4 474'4 04:20A Sep 26 450'4 450'6 450'4 450'4 -3'2 453'6 04:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1032'0 1032'4 1029'0 1029'4 -4'6 1034'2 04:20A Jul 25 1047'4 1048'0 1044'2 1045'0 -4'2 1049'2 04:20A Aug 25 1045'6 1046'4 1042'6 1043'4 -4'2 1047'6 04:20A Sep 25 1034'0 1034'0 1029'6 1030'4 -4'2 1034'6 04:20A Nov 25 1038'0 1038'2 1034'2 1035'0 -4'2 1039'2 04:20A Jan 26 1047'6 1049'2 1046'0 1046'6 -4'2 1051'0 04:20A Mar 26 1047'2 1051'2 1047'2 1048'2 -4'0 1052'2 04:20A May 26 1054'4 1056'0 1052'6 1052'6 -4'0 1056'6 04:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 541'6 542'6 536'4 537'0 -3'4 540'4 04:20A Jul 25 552'4 556'4 550'2 550'6 -3'0 553'6 04:20A Sep 25 571'0 572'2 566'2 566'2 -3'2 569'4 04:20A Dec 25 595'2 595'6 589'4 590'0 -2'6 592'6 04:20A Mar 26 615'0 615'4 609'4 609'6 -2'6 612'4 04:20A May 26 625'2 625'2 624'6 624'6 1'4 623'2 04:20A Jul 26 623'0 623'0 623'0 623'0 -2'4 625'4 04:20A Sep 26 629'4 0'0 634'2 04:20A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 25 0.699850 0.699850 0.699200 0.699400 0.001400 0.698000 04:20A May 25 0.700400 0.700950 0.700300 0.700300 0.001100 0.699200 04:20A Jun 25 0.701900 0.702500 0.701050 0.701600 0.001400 0.700200 04:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 207.875 209.400 207.000 209.075 1.325 209.125s 04/01 Jun 25 203.625 205.650 202.600 205.400 1.775 205.425s 04/01 Aug 25 200.250 202.425 198.925 202.325 2.300 202.325s 04/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Ag Groups Fear Trade Losses Tuesday, April 1, 2025 4:30PM CDT A letter from farm groups draws a fine line of supporting the president's trade goals while fearing the worst ramifications for the ag economy. Fuel Groups Jockey for RFS Position Tuesday, April 1, 2025 12:19PM CDT As biofuels, agriculture and petroleum groups are expected to meet at the U.S. Environmental Protection Agency to discuss the future of the Renewable Fuel Standard, a group of fuel distributors have raised alarms about what increasing RFS volumes for biomass-based diesel could mean to consumers. Rollins Readies for Trade Retaliation Monday, March 31, 2025 5:18PM CDT U.S. Agriculture Secretary Brooke Rollins spent Monday in Iowa touting investments in biofuels as a way to increase demand for farm products. Rollins acknowledged USDA is getting ready for possible trade retaliation as President Donald Trump readies his tariff announcement on Wednesday. USDA Report Review Monday, March 31, 2025 2:52PM CDT USDA's March 1 (2025) Prospective Planting and quarterly Grain Stocks report held little fanfare for the corn market despite the prospective corn coming in 1.1 million acres above the Dow Jones average estimate. Wheat, on the other hand, got a boost from an all-wheat planting number that was 900,000 acres lower than expectations. Soybean acres held little in the way of surprise, estimated to be just slightly below pre-report expectations. March 1 stocks for all three ag commodities finished close to expectations.

	Attention Customers
	OEL - Agronomy is ready... OEL is ready to handle your input business for the 2025 crop.  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687 ♦

	Quote of the Day
	"Success is relative: It is what we can make of the mess we have made of things." ~ T.S. Eliot

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2024 Crop   2025 Crop   2026 Crop  SOYBEANS   Exeter Basis Cash Price  2024 Crop   2025 Crop   2026 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2024 Crop   2025 Crop   2026 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2024 Crop   2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 ZETA MYA   Exeter Basis Cash Price  2024 Crop  IP SOYS: SQWH S18R6, P11A10, P15A20, P13A03   Exeter Basis Cash Price  2024 Crop  IP SOYS: ACORA, P07A10, WILMA   Exeter Basis Cash Price  2024 Crop
	Price as of 04/02/25 04:30AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 0oC Feels Like: -6oC Humid: 53% Dew Pt: -9oC Barom: 30.08 Wind Dir: ESE Cond: N/A Wind Spd: 22 km/h Sunrise: 7:04 Sunset: 7:53 As reported at HPSTS Exeter, ON at 5:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Wednesday Thursday Friday Saturday Sunday High: 12°C Low: -2°C Precip: 80% High: 16°C Low: 6°C Precip: 80% High: 13°C Low: 1°C Precip: 0% High: 11°C Low: 4°C Precip: 80% High: 6°C Low: 2°C Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storm Building Tuesday Night, Moving Through Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:30PM Tue Apr 1, 2025 CDT