Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (May 24) 442'2 15'4 3/28/24   1:19 PM CST
  • CORN (Jul 24) 454'4 15'2 3/28/24   1:19 PM CST
  • CORN (Sep 24) 464'4 16'0 3/28/24   1:19 PM CST
  • CORN (Dec 24) 477'4 15'2 3/28/24   1:19 PM CST
  • CORN (Mar 25) 489'2 13'2 3/28/24   1:19 PM CST
  • CORN (May 25) 495'0 12'2 3/28/24   1:19 PM CST
  • CORN (Jul 25) 497'0 11'4 3/28/24   1:19 PM CST
  • CORN (Sep 25) 488'2 10'4 3/28/24   1:15 PM CST
  • SOYBEANS (May 24) 1192'0 -0'4 3/28/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1205'6 -0'6 3/28/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1204'4 -0'4 3/28/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1187'0 1'6 3/28/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1187'0 3'4 3/28/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1197'4 4'4 3/28/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1195'0 7'6 3/28/24   1:19 PM CST
  • SOYBEANS (May 25) 1197'2 9'0 3/28/24   1:19 PM CST
  • WHEAT (May 24) 561'4 14'0 3/28/24   1:19 PM CST
  • WHEAT (Jul 24) 577'2 14'4 3/28/24   1:19 PM CST
  • WHEAT (Sep 24) 593'0 12'4 3/28/24   1:19 PM CST
  • WHEAT (Dec 24) 613'2 10'0 3/28/24   1:19 PM CST
  • WHEAT (Mar 25) 628'6 7'0 3/28/24   1:19 PM CST
  • WHEAT (May 25) 638'0 5'4 3/28/24   1:15 PM CST
  • WHEAT (Jul 25) 641'2 5'2 3/28/24   1:18 PM CST
  • WHEAT (Sep 25) 651'0 3'4 3/28/24   1:15 PM CST
  • CANADIAN DOLLAR (Apr 24) 0.738200 0.002000 3/28/24   3:07 PM CST
  • CANADIAN DOLLAR (May 24) 0.738500 0.001950 3/28/24   3:07 PM CST
  • CANADIAN DOLLAR (Jun 24) 0.739400 0.001950 3/28/24   3:59 PM CST
  • LIVE CATTLE (Apr 24) 185.225 1.400 3/28/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 180.550 1.575 3/28/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 178.475 1.525 3/28/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 426'6 448'0 426'0 442'2 15'4 442'0 03/28 Chart for @C4K Options for @C4K
Jul 24 439'2 460'0 438'4 454'4 15'2 454'4 03/28 Chart for @C4N Options for @C4N
Sep 24 448'6 468'2 447'4 464'4 16'0 464'4 03/28 Chart for @C4U Options for @C4U
Dec 24 462'2 481'0 460'6 477'4 15'2 477'6 03/28 Chart for @C4Z Options for @C4Z
Mar 25 476'0 493'0 474'2 489'2 13'2 490'0 03/28 Chart for @C5H Options for @C5H
May 25 482'0 498'4 480'4 495'0 12'2 495'6 03/28 Chart for @C5K Options for @C5K
Jul 25 485'2 500'0 483'0 497'0 11'4 497'4 03/28 Chart for @C5N Options for @C5N
Sep 25 476'0 489'0 476'0 488'2 10'4 488'2 03/28 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1191'6 1199'4 1177'0 1192'0 -0'4 1191'4 03/28 Chart for @S4K Options for @S4K
Jul 24 1205'4 1213'0 1191'0 1205'6 -0'6 1205'2 03/28 Chart for @S4N Options for @S4N
Aug 24 1204'0 1210'4 1189'0 1204'4 -0'4 1203'6 03/28 Chart for @S4Q Options for @S4Q
Sep 24 1183'6 1192'4 1169'2 1187'0 1'6 1186'6 03/28 Chart for @S4U Options for @S4U
Nov 24 1181'2 1192'2 1167'2 1187'0 3'4 1186'2 03/28 Chart for @S4X Options for @S4X
Jan 25 1189'2 1201'6 1177'6 1197'4 4'4 1196'6 03/28 Chart for @S5F Options for @S5F
Mar 25 1185'0 1199'4 1173'4 1195'0 7'6 1194'4 03/28 Chart for @S5H Options for @S5H
May 25 1186'6 1201'4 1176'0 1197'2 9'0 1196'4 03/28 Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 546'4 568'4 544'4 561'4 14'0 560'2 03/28 Chart for @W4K Options for @W4K
Jul 24 563'0 583'4 560'2 577'2 14'4 575'6 03/28 Chart for @W4N Options for @W4N
Sep 24 581'6 599'0 578'0 593'0 12'4 591'4 03/28 Chart for @W4U Options for @W4U
Dec 24 604'0 618'4 601'0 613'2 10'0 612'0 03/28 Chart for @W4Z Options for @W4Z
Mar 25 623'4 634'4 620'2 628'6 7'0 628'2 03/28 Chart for @W5H Options for @W5H
May 25 634'0 644'4 632'0 638'0 5'4 638'4 03/28 Chart for @W5K Options for @W5K
Jul 25 637'2 647'6 635'4 641'2 5'2 640'6 03/28 Chart for @W5N Options for @W5N
Sep 25 651'0 651'0 651'0 651'0 3'4 647'4 03/28 Chart for @W5U Options for @W5U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 24 0.736650 0.739300 0.734750 0.738200 0.002000 0.738750s 03/28 Chart for @CD4J Options for @CD4J
May 24 0.736950 0.739500 0.736250 0.738500 0.001950 0.739000s 03/28 Chart for @CD4K Options for @CD4K
Jun 24 0.737900 0.740200 0.735400 0.739400 0.001950 0.739400s 03/28 Chart for @CD4M Options for @CD4M
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.500 185.300 182.900 185.225 1.400 185.000s 03/28 Chart for @LE4J Options for @LE4J
Jun 24 178.450 180.550 177.750 180.550 1.575 180.250s 03/28 Chart for @LE4M Options for @LE4M
Aug 24 176.600 178.500 175.750 178.475 1.525 178.200s 03/28 Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

Sick Dairy Cows Recovering From HPAI
Thursday, March 28, 2024 4:55PM CDT
Tests have confirmed dairy cows at three farms in Texas and one in Kansas have highly pathogenic avian influenza, but veterinarians are unsure why this has happened. The virus hasn't crossed to the bovine species previously.
Bridge Collapse Could Affect UAN Market
Thursday, March 28, 2024 3:22PM CDT
OMAHA (DTN) -- The collapse of the Francis Scott Key Bridge in Baltimore early Tuesday will influence the economy of the region but could also affect farmers' bottom line. The Port of Baltimore is significant for agricultural products, including farm equipment and fertilizer.
USDA Reports Summary
Thursday, March 28, 2024 11:18AM CDT
USDA on Thursday released its Prospective Plantings and quarterly Grain Stocks reports.
RFS Fight Launches in Appeals Court
Wednesday, March 27, 2024 10:22AM CDT
Biofuels, refining and environmental groups are making cases for a federal appeals court to vacate EPA's Renewable Fuel Standard set rule finalized in June 2023.


Attention Customers
Round 1 Games Friday and Sunday!
A set of tickets to Sunday's game would be a great addition to someone's Easter Basket!  Send us an email - we're drawing later today for Fri. Mar 29 and Sun. Mar 31 against the Flint Firebirds!
PS. See history in the making, Easton Cowan is still on a record-setting point streak!


Soybean prices are falling - IP soys can add up to $5/bu to your price!
Still signing 2024 IP Soybean contracts - give us a call today!



 

 

Quote of the Day


"If you are patient in one moment of anger, you will avoid a hundred days of sorrow."

~ Tibetan Proverb


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2023 Crop  Chart
 2024 Crop  Chart
 2025 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2023 Crop  Chart
 2024 Crop  Chart
 2025 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2023 Crop  Chart
 2024 Crop  Chart
 2025 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2023 Crop  Chart
 2024 Crop  Chart
 2025 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9
  Exeter
Basis Cash Price
 2023 Crop  Chart

IP SOYS: S18R6, P11A10, P15A20, P13A03
  Exeter
Basis Cash Price
 2023 Crop  Chart

IP SOYS: ACORA, P07A10
  Exeter
Basis Cash Price
 2023 Crop  Chart

Price as of 03/29/24 05:33AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: -3oC Feels Like: -3oC
Humid: 72% Dew Pt: -7oC
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 7:11 Sunset: 7:49
As reported at HPSTS Exeter, ON at 6:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: 5°C
Low: -2°C
Precip: 0%
High: 8°C
Low: -3°C
Precip: 70%
High: 8°C
Low: -1°C
Precip: 33%
High: 12°C
Low: 2°C
Precip: 41%
High: 8°C
Low: 4°C
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Active Pattern Continues for Easter Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A disturbance in the Pacific Northwest will get to the Canadian Prairies and Northern Plains on Thursday afternoon. » More DTN Weather Commentary

Posted at 12:10PM Thu Mar 28, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN